Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 5.0 | 5.2 | 4.98 | 5.05 | 50.82 Thousand |
| 13 Jan, 2023 | 5.1 | 5.3 | 4.8 | 5.3 | 319.06 Thousand |
| 12 Jan, 2023 | 4.79 | 5.15 | 4.79 | 5.1 | 400.33 Thousand |
| 11 Jan, 2023 | 4.6 | 5.0 | 4.5 | 4.75 | 216.57 Thousand |
| 10 Jan, 2023 | 4.33 | 4.7 | 4.33 | 4.6 | 363.8 Thousand |
| 09 Jan, 2023 | 4.1 | 4.4 | 4.03 | 4.3 | 295.46 Thousand |
| 06 Jan, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 224.3 Thousand |
| 05 Jan, 2023 | 4.1 | 4.4 | 4.0 | 4.1 | 1.01 Million |
| 04 Jan, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 83.96 Thousand |
| 03 Jan, 2023 | 4.05 | 4.2 | 4.0 | 4.1 | 13.35 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM