Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 5.9 | 6.2 | 5.63 | 5.9 | 706.67 Thousand |
| 15 Nov, 2022 | 5.2 | 6.04 | 5.15 | 5.9 | 958.57 Thousand |
| 14 Nov, 2022 | 5.4 | 5.58 | 5.1 | 5.2 | 527.55 Thousand |
| 11 Nov, 2022 | 5.35 | 5.6 | 5.2 | 5.4 | 337.66 Thousand |
| 10 Nov, 2022 | 5.05 | 5.43 | 4.9 | 5.35 | 464.85 Thousand |
| 09 Nov, 2022 | 5.25 | 5.27 | 5.0 | 5.05 | 484.03 Thousand |
| 08 Nov, 2022 | 5.3 | 5.7 | 5.0 | 5.25 | 1.61 Million |
| 07 Nov, 2022 | 4.89 | 5.5 | 4.89 | 5.3 | 680.65 Thousand |
| 04 Nov, 2022 | 4.5 | 5.22 | 4.5 | 4.85 | 1.18 Million |
| 03 Nov, 2022 | 4.1 | 4.7 | 4.0 | 4.45 | 621.33 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM