Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 3.8 | 3.89 | 3.8 | 3.8 | 204.04 Thousand |
| 18 Oct, 2022 | 3.7 | 3.8 | 3.6 | 3.8 | 89.02 Thousand |
| 17 Oct, 2022 | 3.7 | 3.7 | 3.6 | 3.7 | 290.21 Thousand |
| 14 Oct, 2022 | 3.65 | 3.8 | 3.6 | 3.7 | 219.85 Thousand |
| 13 Oct, 2022 | 4.06 | 4.06 | 3.65 | 3.65 | 484.7 Thousand |
| 12 Oct, 2022 | 4.15 | 4.27 | 4.0 | 4.15 | 154 Thousand |
| 11 Oct, 2022 | 4.15 | 4.28 | 4.0 | 4.15 | 287.55 Thousand |
| 10 Oct, 2022 | 4.0 | 4.8 | 4.0 | 4.15 | 1.47 Million |
| 07 Oct, 2022 | 3.7 | 3.99 | 3.58 | 3.9 | 249.62 Thousand |
| 06 Oct, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | - |
JAR
JARA
JCGI
IXI
JAGI
JAM