Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3.6 | 3.7 | 3.6 | 3.6 | 9091.00 |
| 05 Sep, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Sep, 2022 | 3.6 | 3.6 | 3.5 | 3.6 | 106.05 Thousand |
| 01 Sep, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Aug, 2022 | 3.6 | 3.64 | 3.6 | 3.6 | 7692.00 |
| 30 Aug, 2022 | 3.7 | 3.8 | 3.6 | 3.6 | 43.88 Thousand |
| 26 Aug, 2022 | 3.65 | 3.78 | 3.6 | 3.7 | 137.84 Thousand |
| 25 Aug, 2022 | 3.75 | 3.87 | 3.64 | 3.65 | 419.65 Thousand |
| 24 Aug, 2022 | 3.75 | 3.75 | 3.7 | 3.75 | 39.73 Thousand |
| 23 Aug, 2022 | 3.8 | 3.8 | 3.7 | 3.8 | 8302.00 |
JAR
JARA
JCGI
IXI
JAGI
JAM