Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 4.63 | 4.63 | 4.6 | 4.63 | 28.26 Thousand |
| 23 Aug, 2017 | 4.63 | 4.66 | 4.55 | 4.63 | 274.82 Thousand |
| 22 Aug, 2017 | 4.63 | 4.75 | 4.59 | 4.63 | 528.94 Thousand |
| 21 Aug, 2017 | 4.63 | 4.63 | 4.6 | 4.63 | 16.07 Thousand |
| 18 Aug, 2017 | 4.63 | 4.66 | 4.5 | 4.63 | 376.07 Thousand |
| 17 Aug, 2017 | 4.63 | 4.68 | 4.53 | 4.63 | 180.65 Thousand |
| 16 Aug, 2017 | 4.88 | 5.0 | 4.7 | 4.75 | 1.22 Million |
| 15 Aug, 2017 | 4.75 | 5.0 | 4.68 | 4.75 | 336.37 Thousand |
| 14 Aug, 2017 | 4.63 | 4.89 | 4.6 | 4.75 | 682.75 Thousand |
| 11 Aug, 2017 | 4.76 | 4.76 | 4.51 | 4.63 | 769.88 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM