Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 5.89 | 5.89 | 5.6 | 5.88 | 1.52 Million |
| 12 Jul, 2017 | 5.88 | 6.04 | 5.78 | 6.0 | 1.64 Million |
| 11 Jul, 2017 | 6.38 | 6.75 | 5.75 | 5.88 | 18.74 Million |
| 10 Jul, 2017 | 5.5 | 5.5 | 5.25 | 5.5 | 237.06 Thousand |
| 07 Jul, 2017 | 5.5 | 5.51 | 5.3 | 5.5 | 825.47 Thousand |
| 06 Jul, 2017 | 5.58 | 5.58 | 5.33 | 5.5 | 389.32 Thousand |
| 05 Jul, 2017 | 5.63 | 5.67 | 5.5 | 5.63 | 571.52 Thousand |
| 04 Jul, 2017 | 5.5 | 5.7 | 5.25 | 5.63 | 3.09 Million |
| 03 Jul, 2017 | 5.5 | 5.5 | 5.05 | 5.5 | 323.03 Thousand |
| 30 Jun, 2017 | 5.5 | 5.75 | 5.0 | 5.5 | 3.4 Million |
JAR
JARA
JCGI
IXI
JAGI
JAM