Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.88 | 4.88 | 4.85 | 4.88 | 4123.00 |
| 09 Aug, 2017 | 5.0 | 5.0 | 4.6 | 5.0 | 160.5 Thousand |
| 08 Aug, 2017 | 5.13 | 5.13 | 5.0 | 5.13 | 118.14 Thousand |
| 07 Aug, 2017 | 5.13 | 5.15 | 5.0 | 5.13 | 857.1 Thousand |
| 04 Aug, 2017 | 5.13 | 5.13 | 4.88 | 5.13 | 688.31 Thousand |
| 03 Aug, 2017 | 5.13 | 5.13 | 5.0 | 5.13 | 109.91 Thousand |
| 02 Aug, 2017 | 5.13 | 5.13 | 5.0 | 5.13 | 1.09 Million |
| 01 Aug, 2017 | 5.25 | 5.25 | 5.05 | 5.13 | 1.54 Million |
| 31 Jul, 2017 | 5.38 | 5.38 | 5.26 | 5.38 | 16.91 Thousand |
| 28 Jul, 2017 | 5.38 | 5.38 | 5.25 | 5.38 | 530.69 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM