Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.88 | 4.88 | 4.75 | 4.88 | 271.18 Thousand |
| 07 Sep, 2017 | 4.75 | 4.88 | 4.65 | 4.88 | 542 Thousand |
| 06 Sep, 2017 | 4.63 | 4.75 | 4.51 | 4.75 | 335.91 Thousand |
| 05 Sep, 2017 | 4.63 | 4.69 | 4.5 | 4.63 | 1.55 Million |
| 04 Sep, 2017 | 4.76 | 4.76 | 4.5 | 4.63 | 287.39 Thousand |
| 01 Sep, 2017 | 4.63 | 4.63 | 4.6 | 4.63 | 5557.00 |
| 31 Aug, 2017 | 4.63 | 4.63 | 4.6 | 4.63 | 100 Thousand |
| 30 Aug, 2017 | 4.63 | 4.63 | 4.5 | 4.63 | 48.64 Thousand |
| 29 Aug, 2017 | 4.63 | 4.63 | 4.5 | 4.63 | 116.58 Thousand |
| 25 Aug, 2017 | 4.63 | 4.63 | 4.5 | 4.63 | 20.86 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM