Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 4.38 | 4.38 | 4.38 | 4.38 | 389 Thousand |
| 05 Oct, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 04 Oct, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 03 Oct, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 02 Oct, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 29 Sep, 2017 | 4.63 | 4.75 | 4.63 | 4.63 | 2 Million |
| 28 Sep, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 27 Sep, 2017 | 4.63 | 4.63 | 4.5 | 4.63 | 97.53 Thousand |
| 26 Sep, 2017 | 4.63 | 4.63 | 4.38 | 4.63 | 250 Thousand |
| 25 Sep, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
JAR
JARA
JCGI
IXI
JAGI
JAM