Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 4.63 | 4.63 | 4.5 | 4.63 | 457.24 Thousand |
| 03 Nov, 2017 | 4.63 | 4.63 | 4.51 | 4.63 | 262.27 Thousand |
| 02 Nov, 2017 | 4.63 | 4.63 | 4.5 | 4.63 | 227.21 Thousand |
| 01 Nov, 2017 | 4.63 | 4.75 | 4.5 | 4.63 | 960.27 Thousand |
| 31 Oct, 2017 | 5.4 | 5.68 | 4.48 | 4.63 | 6.34 Million |
| 30 Oct, 2017 | 5.0 | 5.25 | 5.0 | 5.13 | 1.25 Million |
| 27 Oct, 2017 | 4.75 | 5.12 | 4.62 | 5.0 | 1.72 Million |
| 26 Oct, 2017 | 4.75 | 4.75 | 4.6 | 4.75 | 430.99 Thousand |
| 25 Oct, 2017 | 4.7 | 4.9 | 4.7 | 4.88 | 801.43 Thousand |
| 24 Oct, 2017 | 4.38 | 4.68 | 4.31 | 4.63 | 1.04 Million |
JAR
JARA
JCGI
IXI
JAGI
JAM