Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.88 | 5.0 | 4.82 | 5.0 | 476.54 Thousand |
| 01 Dec, 2017 | 4.88 | 4.99 | 4.77 | 4.88 | 401.62 Thousand |
| 30 Nov, 2017 | 4.88 | 4.94 | 4.76 | 4.88 | 220.56 Thousand |
| 29 Nov, 2017 | 5.0 | 5.0 | 4.76 | 4.88 | 405.51 Thousand |
| 28 Nov, 2017 | 5.05 | 5.05 | 4.84 | 5.0 | 1.56 Million |
| 27 Nov, 2017 | 5.0 | 5.35 | 5.0 | 5.25 | 2.97 Million |
| 24 Nov, 2017 | 5.0 | 5.08 | 4.86 | 5.0 | 822.44 Thousand |
| 23 Nov, 2017 | 5.0 | 5.25 | 4.86 | 5.0 | 686.27 Thousand |
| 22 Nov, 2017 | 5.0 | 5.25 | 4.86 | 5.0 | 1.19 Million |
| 21 Nov, 2017 | 4.88 | 5.08 | 4.76 | 5.0 | 885.53 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM