Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 4.63 4.63 4.63 4.63 -
21 Sep, 2017 4.5 4.65 4.5 4.63 360.76 Thousand
20 Sep, 2017 4.5 4.5 4.25 4.38 609.24 Thousand
19 Sep, 2017 4.63 4.63 4.5 4.63 64.48 Thousand
18 Sep, 2017 4.63 4.63 4.63 4.63 -
15 Sep, 2017 4.75 4.75 4.6 4.63 295.15 Thousand
14 Sep, 2017 4.88 4.88 4.88 4.88 233.31 Thousand
13 Sep, 2017 4.88 4.88 4.88 4.88 -
12 Sep, 2017 4.88 4.88 4.84 4.88 12.29 Thousand
11 Sep, 2017 4.88 4.88 4.75 4.88 113.7 Thousand