Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 7.6 8.0 7.4 7.65 5.48 Million
29 Apr, 2021 7.7 7.8 7.5 7.6 5.99 Million
28 Apr, 2021 7.75 7.8 7.6 7.7 270.14 Thousand
27 Apr, 2021 7.75 7.8 7.7 7.7 746.37 Thousand
26 Apr, 2021 7.75 7.8 7.7 7.75 575.72 Thousand
23 Apr, 2021 7.78 7.8 7.66 7.75 1.16 Million
22 Apr, 2021 7.8 7.9 7.65 7.78 68.81 Thousand
21 Apr, 2021 7.72 7.8 7.72 7.8 1.72 Million
20 Apr, 2021 7.85 7.9 7.55 7.68 1.81 Million
19 Apr, 2021 7.85 7.85 7.8 7.85 37.22 Thousand