Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 7.8 | 7.8 | 7.7 | 7.75 | 5.88 Million |
| 30 Mar, 2021 | 8.0 | 8.2 | 7.76 | 7.8 | 1.01 Million |
| 29 Mar, 2021 | 8.6 | 8.65 | 7.88 | 8.0 | 2.28 Million |
| 26 Mar, 2021 | 8.55 | 8.65 | 8.34 | 8.34 | 394.74 Thousand |
| 25 Mar, 2021 | 8.6 | 8.7 | 8.35 | 8.55 | 307.35 Thousand |
| 24 Mar, 2021 | 8.6 | 8.7 | 8.51 | 8.6 | 345.95 Thousand |
| 23 Mar, 2021 | 9.25 | 9.5 | 8.5 | 8.6 | 977.25 Thousand |
| 22 Mar, 2021 | 9.35 | 9.5 | 9.0 | 9.25 | 361.23 Thousand |
| 19 Mar, 2021 | 9.3 | 9.6 | 9.0 | 9.35 | 1.37 Million |
| 18 Mar, 2021 | 9.4 | 9.6 | 9.22 | 9.3 | 152.49 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM