Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 7.81 | 7.9 | 7.81 | 7.85 | 646.25 Thousand |
| 15 Apr, 2021 | 7.85 | 7.9 | 7.7 | 7.8 | 205.94 Thousand |
| 14 Apr, 2021 | 7.85 | 8.25 | 7.6 | 7.9 | 143.9 Thousand |
| 13 Apr, 2021 | 7.9 | 8.0 | 7.7 | 7.85 | 315.32 Thousand |
| 12 Apr, 2021 | 7.9 | 7.99 | 7.8 | 7.9 | 374.91 Thousand |
| 09 Apr, 2021 | 7.9 | 7.95 | 7.8 | 7.9 | 608.06 Thousand |
| 08 Apr, 2021 | 7.8 | 7.98 | 7.71 | 7.9 | 478.46 Thousand |
| 07 Apr, 2021 | 7.65 | 7.9 | 7.6 | 7.8 | 1.22 Million |
| 06 Apr, 2021 | 7.75 | 7.8 | 7.5 | 7.65 | 849.72 Thousand |
| 01 Apr, 2021 | 7.75 | 7.9 | 7.64 | 7.75 | 455.36 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM