Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 7.75 | 8.1 | 7.5 | 8.1 | 146.19 Thousand |
| 14 May, 2021 | 7.8 | 7.8 | 7.6 | 7.75 | 480.42 Thousand |
| 13 May, 2021 | 7.85 | 8.25 | 7.6 | 7.6 | 701.44 Thousand |
| 12 May, 2021 | 7.7 | 8.0 | 7.6 | 7.85 | 141.01 Thousand |
| 11 May, 2021 | 7.85 | 8.0 | 7.5 | 7.7 | 1.13 Million |
| 10 May, 2021 | 8.1 | 8.2 | 7.65 | 7.85 | 1.21 Million |
| 07 May, 2021 | 7.85 | 8.2 | 7.8 | 8.2 | 1.22 Million |
| 06 May, 2021 | 7.85 | 7.9 | 7.65 | 7.85 | 1.21 Million |
| 05 May, 2021 | 7.85 | 7.85 | 7.72 | 7.85 | 493.28 Thousand |
| 04 May, 2021 | 7.65 | 8.0 | 7.63 | 7.85 | 2.14 Million |
JAR
JARA
JCGI
IXI
JAGI
JAM