Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 8.25 | 8.4 | 7.95 | 7.95 | 1.36 Million |
| 14 Jun, 2021 | 8.2 | 8.4 | 8.06 | 8.25 | 392.85 Thousand |
| 11 Jun, 2021 | 8.3 | 8.4 | 8.0 | 8.2 | 654.3 Thousand |
| 10 Jun, 2021 | 8.35 | 8.5 | 8.01 | 8.3 | 1.17 Million |
| 09 Jun, 2021 | 7.95 | 8.4 | 7.83 | 8.4 | 1.12 Million |
| 08 Jun, 2021 | 7.95 | 8.09 | 7.82 | 7.95 | 136.24 Thousand |
| 07 Jun, 2021 | 7.9 | 8.1 | 7.8 | 7.95 | 310.54 Thousand |
| 04 Jun, 2021 | 7.95 | 8.0 | 7.83 | 7.9 | 290.82 Thousand |
| 03 Jun, 2021 | 8.0 | 8.2 | 7.83 | 8.0 | 8.97 Million |
| 02 Jun, 2021 | 7.85 | 8.1 | 7.8 | 8.0 | 391.86 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM