Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 7.6 | 8.2 | 7.6 | 7.85 | 567.05 Thousand |
| 28 May, 2021 | 7.14 | 7.65 | 7.14 | 7.5 | 1.21 Million |
| 27 May, 2021 | 7.15 | 7.3 | 6.9 | 7.1 | 149.17 Thousand |
| 26 May, 2021 | 7.15 | 7.4 | 7.0 | 7.15 | 553.24 Thousand |
| 25 May, 2021 | 7.15 | 7.31 | 6.9 | 7.15 | 245.45 Thousand |
| 24 May, 2021 | 7.2 | 7.4 | 6.8 | 7.15 | 317.31 Thousand |
| 21 May, 2021 | 7.2 | 7.36 | 7.0 | 7.2 | 455.24 Thousand |
| 20 May, 2021 | 6.75 | 7.29 | 6.7 | 7.2 | 883.47 Thousand |
| 19 May, 2021 | 7.4 | 7.5 | 6.65 | 6.75 | 1.37 Million |
| 18 May, 2021 | 7.75 | 7.75 | 7.2 | 7.4 | 1.97 Million |
JAR
JARA
JCGI
IXI
JAGI
JAM