Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 7.65 | 7.7 | 7.5 | 7.6 | 596.29 Thousand |
| 12 Jul, 2021 | 7.65 | 7.76 | 7.56 | 7.65 | 259.14 Thousand |
| 09 Jul, 2021 | 7.65 | 7.7 | 7.46 | 7.65 | 393.08 Thousand |
| 08 Jul, 2021 | 7.65 | 7.8 | 7.5 | 7.65 | 549.01 Thousand |
| 07 Jul, 2021 | 7.7 | 7.8 | 7.5 | 7.65 | 394.83 Thousand |
| 06 Jul, 2021 | 7.6 | 7.8 | 7.3 | 7.7 | 736.75 Thousand |
| 05 Jul, 2021 | 7.6 | 7.7 | 7.51 | 7.6 | 329.04 Thousand |
| 02 Jul, 2021 | 7.7 | 8.0 | 7.0 | 7.6 | 652.18 Thousand |
| 01 Jul, 2021 | 8.0 | 8.07 | 7.45 | 7.7 | 652.62 Thousand |
| 30 Jun, 2021 | 8.0 | 8.08 | 7.9 | 8.0 | 6.64 Million |
JAR
JARA
JCGI
IXI
JAGI
JAM