Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 7.15 | 7.2 | 7.0 | 7.1 | 3.15 Million |
| 09 Aug, 2021 | 7.3 | 7.3 | 7.0 | 7.15 | 248.02 Thousand |
| 06 Aug, 2021 | 7.1 | 7.3 | 7.1 | 7.3 | 791.46 Thousand |
| 05 Aug, 2021 | 7.1 | 7.2 | 6.7 | 6.95 | 633.09 Thousand |
| 04 Aug, 2021 | 7.1 | 7.2 | 7.06 | 7.1 | 2.52 Million |
| 03 Aug, 2021 | 7.1 | 7.4 | 7.0 | 7.1 | 665.65 Thousand |
| 02 Aug, 2021 | 7.2 | 7.2 | 7.01 | 7.15 | 418.95 Thousand |
| 30 Jul, 2021 | 7.25 | 7.34 | 7.11 | 7.25 | 175.49 Thousand |
| 29 Jul, 2021 | 6.85 | 7.5 | 6.85 | 7.25 | 2.78 Million |
| 28 Jul, 2021 | 6.75 | 6.9 | 6.7 | 6.8 | 492.25 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM