Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 7.15 | 7.2 | 7.0 | 7.1 | 367.21 Thousand |
| 23 Aug, 2021 | 7.15 | 7.18 | 7.06 | 7.15 | 176.33 Thousand |
| 20 Aug, 2021 | 7.15 | 7.15 | 6.95 | 7.15 | 351.83 Thousand |
| 19 Aug, 2021 | 7.15 | 7.3 | 7.0 | 7.15 | 1.05 Million |
| 18 Aug, 2021 | 7.15 | 7.23 | 7.01 | 7.15 | 97.79 Thousand |
| 17 Aug, 2021 | 7.2 | 7.4 | 7.0 | 7.15 | 774.59 Thousand |
| 16 Aug, 2021 | 7.2 | 7.25 | 7.05 | 7.2 | 508.17 Thousand |
| 13 Aug, 2021 | 7.25 | 7.27 | 7.0 | 7.2 | 127.71 Thousand |
| 12 Aug, 2021 | 7.15 | 7.5 | 7.03 | 7.25 | 404.71 Thousand |
| 11 Aug, 2021 | 7.1 | 7.25 | 7.0 | 7.15 | 577.84 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM