Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 7.35 | 7.5 | 7.0 | 7.0 | 1.23 Million |
| 07 Sep, 2021 | 7.25 | 7.5 | 7.0 | 7.35 | 2.66 Million |
| 06 Sep, 2021 | 7.38 | 7.38 | 7.0 | 7.25 | 425.15 Thousand |
| 03 Sep, 2021 | 7.15 | 7.5 | 7.0 | 7.4 | 1.58 Million |
| 02 Sep, 2021 | 7.1 | 7.26 | 6.8 | 7.0 | 659.57 Thousand |
| 01 Sep, 2021 | 7.0 | 7.2 | 6.8 | 7.0 | 2.36 Million |
| 31 Aug, 2021 | 7.0 | 7.1 | 6.84 | 7.0 | 205.87 Thousand |
| 27 Aug, 2021 | 7.0 | 7.1 | 6.96 | 7.0 | 94.12 Thousand |
| 26 Aug, 2021 | 7.0 | 7.12 | 6.81 | 7.0 | 278.43 Thousand |
| 25 Aug, 2021 | 7.04 | 7.04 | 6.81 | 7.0 | 93.07 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM