Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 7.05 | 7.5 | 7.05 | 7.1 | 274.87 Thousand |
| 05 Oct, 2021 | 7.1 | 7.3 | 6.96 | 7.3 | 270.64 Thousand |
| 04 Oct, 2021 | 7.35 | 7.4 | 7.02 | 7.1 | 149.07 Thousand |
| 01 Oct, 2021 | 7.2 | 7.5 | 7.2 | 7.35 | 753.64 Thousand |
| 30 Sep, 2021 | 7.6 | 7.7 | 7.02 | 7.2 | 828.5 Thousand |
| 29 Sep, 2021 | 7.6 | 7.6 | 7.56 | 7.6 | 39.55 Thousand |
| 28 Sep, 2021 | 7.65 | 7.88 | 7.5 | 7.6 | 762.58 Thousand |
| 27 Sep, 2021 | 7.37 | 8.0 | 7.37 | 7.65 | 1.92 Million |
| 24 Sep, 2021 | 7.35 | 7.5 | 7.22 | 7.25 | 414.97 Thousand |
| 23 Sep, 2021 | 7.4 | 7.45 | 7.31 | 7.35 | 391.68 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM