Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 6.9 | 6.99 | 6.75 | 6.9 | 374.04 Thousand |
| 19 Oct, 2021 | 7.0 | 7.1 | 6.8 | 6.9 | 126.96 Thousand |
| 18 Oct, 2021 | 7.0 | 7.13 | 6.93 | 7.0 | 165.8 Thousand |
| 15 Oct, 2021 | 7.0 | 7.13 | 6.92 | 7.0 | 91.88 Thousand |
| 14 Oct, 2021 | 6.9 | 7.0 | 6.85 | 7.0 | 259.46 Thousand |
| 13 Oct, 2021 | 7.0 | 7.0 | 6.85 | 7.0 | 105.61 Thousand |
| 12 Oct, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Oct, 2021 | 7.1 | 7.2 | 7.0 | 7.1 | 247.56 Thousand |
| 08 Oct, 2021 | 7.1 | 7.13 | 7.01 | 7.1 | 471.15 Thousand |
| 07 Oct, 2021 | 7.1 | 7.19 | 7.06 | 7.1 | 345.34 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM