Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 9.15 9.5 8.92 9.35 396.18 Thousand
02 Mar, 2021 9.4 9.5 9.0 9.4 621.22 Thousand
01 Mar, 2021 9.35 9.5 9.0 9.4 533.98 Thousand
26 Feb, 2021 9.35 9.8 6.5 9.35 552.31 Thousand
25 Feb, 2021 9.5 9.8 9.2 9.8 322 Thousand
24 Feb, 2021 9.25 10.0 9.0 9.5 1.87 Million
23 Feb, 2021 9.25 9.3 9.0 9.25 541.59 Thousand
22 Feb, 2021 9.75 10.0 9.1 9.6 627.21 Thousand
19 Feb, 2021 10.25 10.5 9.5 9.6 888.13 Thousand
18 Feb, 2021 11.25 11.85 9.3 10.25 2.63 Million