Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 6.3 | 6.35 | 6.18 | 6.25 | 646.71 Thousand |
| 02 Feb, 2021 | 6.4 | 6.4 | 6.2 | 6.3 | 132.59 Thousand |
| 01 Feb, 2021 | 6.35 | 6.96 | 6.21 | 6.45 | 192.34 Thousand |
| 29 Jan, 2021 | 6.75 | 6.9 | 6.16 | 6.9 | 2.12 Million |
| 28 Jan, 2021 | 6.9 | 7.2 | 6.7 | 6.75 | 1.11 Million |
| 27 Jan, 2021 | 7.05 | 7.2 | 7.02 | 7.05 | 235.37 Thousand |
| 26 Jan, 2021 | 7.4 | 7.5 | 7.0 | 7.05 | 780.05 Thousand |
| 25 Jan, 2021 | 7.1 | 7.7 | 7.0 | 7.4 | 2.07 Million |
| 22 Jan, 2021 | 7.0 | 7.2 | 6.71 | 7.1 | 1.35 Million |
| 21 Jan, 2021 | 6.9 | 7.1 | 6.5 | 7.0 | 1.57 Million |
JAR
JARA
JCGI
IXI
JAGI
JAM