JPMorgan American Investment Trust (JAM)
GBX 1076.0
(0.0%)
GBX 1076.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 781.0 | 793.0 | 780.0 | 785.0 | 307.55 Thousand |
| 02 Aug, 2023 | 791.0 | 795.0 | 781.64 | 789.0 | 255.22 Thousand |
| 01 Aug, 2023 | 792.0 | 797.0 | 790.54 | 794.0 | 238.51 Thousand |
| 31 Jul, 2023 | 794.0 | 794.0 | 784.0 | 789.0 | 287.79 Thousand |
| 28 Jul, 2023 | 793.0 | 793.0 | 784.0 | 791.0 | 303.41 Thousand |
| 27 Jul, 2023 | 790.0 | 791.0 | 782.0 | 791.0 | 385.76 Thousand |
| 26 Jul, 2023 | 785.0 | 785.0 | 779.61 | 781.0 | 631.11 Thousand |
| 25 Jul, 2023 | 785.0 | 785.0 | 778.0 | 784.0 | 270.67 Thousand |
| 24 Jul, 2023 | 780.0 | 785.0 | 773.3 | 785.0 | 306.13 Thousand |
| 21 Jul, 2023 | 786.0 | 787.0 | 781.0 | 782.0 | 250.33 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI