JPMorgan American Investment Trust (JAM)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 810.0 | 810.0 | 805.0 | 809.0 | 137.22 Thousand |
| 01 Sep, 2023 | 807.0 | 807.0 | 797.0 | 806.0 | 293.49 Thousand |
| 31 Aug, 2023 | 801.0 | 806.28 | 793.61 | 804.0 | 262.9 Thousand |
| 30 Aug, 2023 | 805.0 | 805.0 | 798.0 | 801.0 | 320.14 Thousand |
| 29 Aug, 2023 | 790.0 | 799.0 | 786.5 | 799.0 | 319.7 Thousand |
| 25 Aug, 2023 | 785.0 | 785.0 | 779.0 | 780.0 | 167.25 Thousand |
| 24 Aug, 2023 | 790.0 | 792.64 | 785.0 | 785.0 | 338.56 Thousand |
| 23 Aug, 2023 | 777.0 | 786.43 | 774.32 | 784.0 | 197.22 Thousand |
| 22 Aug, 2023 | 775.0 | 780.55 | 771.2 | 777.0 | 233.26 Thousand |
| 21 Aug, 2023 | 767.0 | 775.0 | 761.0 | 767.0 | 361.71 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI