JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 820.0 | 820.0 | 810.0 | 811.0 | 105.39 Thousand |
| 27 Nov, 2023 | 816.0 | 818.68 | 811.0 | 812.0 | 148.99 Thousand |
| 24 Nov, 2023 | 820.0 | 824.0 | 814.28 | 817.0 | 170.41 Thousand |
| 23 Nov, 2023 | 817.0 | 830.0 | 816.0 | 821.0 | 107.73 Thousand |
| 22 Nov, 2023 | 819.0 | 825.0 | 816.0 | 825.0 | 233.04 Thousand |
| 21 Nov, 2023 | 823.0 | 825.0 | 813.0 | 813.0 | 153.73 Thousand |
| 20 Nov, 2023 | 815.0 | 824.25 | 815.0 | 819.0 | 195.83 Thousand |
| 17 Nov, 2023 | 824.0 | 824.0 | 816.0 | 816.0 | 218.44 Thousand |
| 16 Nov, 2023 | 825.0 | 825.0 | 814.0 | 818.0 | 152.85 Thousand |
| 15 Nov, 2023 | 813.0 | 824.43 | 813.0 | 824.0 | 283.96 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI