JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 825.0 | 830.0 | 822.0 | 830.0 | 189.26 Thousand |
| 11 Dec, 2023 | 825.0 | 826.0 | 816.15 | 826.0 | 212.2 Thousand |
| 08 Dec, 2023 | 821.0 | 829.0 | 818.2 | 821.0 | 138.78 Thousand |
| 07 Dec, 2023 | 823.0 | 825.0 | 810.46 | 817.0 | 243.18 Thousand |
| 06 Dec, 2023 | 818.0 | 824.0 | 813.99 | 814.0 | 311.33 Thousand |
| 05 Dec, 2023 | 811.0 | 816.77 | 809.0 | 814.0 | 222.33 Thousand |
| 04 Dec, 2023 | 807.0 | 816.0 | 804.75 | 811.0 | 300.77 Thousand |
| 01 Dec, 2023 | 813.0 | 820.0 | 810.43 | 811.0 | 123.18 Thousand |
| 30 Nov, 2023 | 820.0 | 820.0 | 809.0 | 811.0 | 191.54 Thousand |
| 29 Nov, 2023 | 810.0 | 817.0 | 810.0 | 814.0 | 177.67 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI