JPMorgan American Investment Trust (JAM)
GBX 1070.0
(-100.0%)
GBX 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 813.0 | 817.0 | 810.75 | 815.0 | 244.34 Thousand |
| 11 Oct, 2023 | 803.0 | 812.0 | 803.0 | 805.0 | 147.87 Thousand |
| 10 Oct, 2023 | 799.0 | 811.0 | 799.0 | 811.0 | 266.02 Thousand |
| 09 Oct, 2023 | 793.0 | 798.95 | 791.0 | 793.0 | 371.35 Thousand |
| 06 Oct, 2023 | 783.0 | 793.0 | 783.0 | 789.0 | 157.57 Thousand |
| 05 Oct, 2023 | 783.0 | 792.0 | 781.0 | 784.0 | 210.33 Thousand |
| 04 Oct, 2023 | 789.0 | 793.0 | 782.0 | 784.0 | 369.07 Thousand |
| 03 Oct, 2023 | 801.0 | 808.0 | 788.0 | 788.0 | 348.88 Thousand |
| 02 Oct, 2023 | 805.0 | 808.44 | 799.0 | 802.0 | 155.04 Thousand |
| 29 Sep, 2023 | 800.0 | 810.0 | 799.0 | 804.0 | 144.14 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI