JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 806.0 | 817.0 | 798.2 | 817.0 | 358.87 Thousand |
| 13 Nov, 2023 | 793.0 | 805.0 | 793.0 | 805.0 | 221.66 Thousand |
| 10 Nov, 2023 | 791.0 | 797.0 | 785.0 | 797.0 | 133.42 Thousand |
| 09 Nov, 2023 | 799.0 | 799.0 | 790.48 | 797.0 | 147.74 Thousand |
| 08 Nov, 2023 | 784.0 | 797.0 | 784.0 | 792.0 | 179.3 Thousand |
| 07 Nov, 2023 | 787.0 | 790.0 | 781.0 | 787.0 | 204.48 Thousand |
| 06 Nov, 2023 | 785.0 | 792.0 | 780.0 | 782.0 | 212.48 Thousand |
| 03 Nov, 2023 | 790.0 | 793.0 | 782.0 | 791.0 | 240.14 Thousand |
| 02 Nov, 2023 | 770.0 | 790.0 | 766.0 | 790.0 | 278.12 Thousand |
| 01 Nov, 2023 | 756.0 | 769.0 | 754.2 | 764.0 | 198.87 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI