JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 801.0 | 808.0 | 788.0 | 788.0 | 348.88 Thousand |
| 02 Oct, 2023 | 805.0 | 808.44 | 799.0 | 802.0 | 155.04 Thousand |
| 29 Sep, 2023 | 800.0 | 810.0 | 799.0 | 804.0 | 144.14 Thousand |
| 28 Sep, 2023 | 796.0 | 800.0 | 792.77 | 799.0 | 82.56 Thousand |
| 27 Sep, 2023 | 799.0 | 808.01 | 794.57 | 798.0 | 351.65 Thousand |
| 26 Sep, 2023 | 798.0 | 808.0 | 797.9 | 800.0 | 179 Thousand |
| 25 Sep, 2023 | 802.0 | 802.0 | 796.0 | 800.0 | 122.09 Thousand |
| 22 Sep, 2023 | 804.0 | 810.0 | 796.0 | 802.0 | 217.47 Thousand |
| 21 Sep, 2023 | 807.0 | 809.0 | 800.0 | 805.0 | 345.54 Thousand |
| 20 Sep, 2023 | 812.0 | 816.0 | 808.0 | 808.0 | 295.96 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI