IXICO PLC (IXI)
GBX 10.75
(0.0%)
GBX 10.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 13.0 | 13.0 | 12.0 | 12.25 | 51.72 Thousand |
| 11 Aug, 2025 | 12.0 | 12.45 | 11.56 | 12.0 | 46.14 Thousand |
| 08 Aug, 2025 | 12.0 | 12.25 | 11.56 | 12.0 | 23.48 Thousand |
| 07 Aug, 2025 | 12.0 | 12.5 | 11.56 | 12.0 | 14.3 Thousand |
| 06 Aug, 2025 | 12.0 | 12.5 | 11.76 | 12.0 | 3707.00 |
| 05 Aug, 2025 | 12.25 | 13.0 | 11.5 | 12.0 | 157.41 Thousand |
| 04 Aug, 2025 | 12.25 | 13.0 | 11.5 | 13.0 | 1789.00 |
| 01 Aug, 2025 | 12.25 | 12.8 | 11.76 | 12.25 | 5171.00 |
| 31 Jul, 2025 | 12.25 | 13.0 | 11.76 | 12.25 | 10.8 Thousand |
| 30 Jul, 2025 | 12.25 | 13.0 | 11.69 | 12.25 | 18.72 Thousand |
JAGI
JAM
JAN
ITV
ITX
IWG