IXICO PLC (IXI)

GBX 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 9.75 9.95 9.75 9.75 32.00
14 Jul, 2025 9.75 10.0 9.25 9.75 35.08 Thousand
11 Jul, 2025 9.75 9.9 9.75 9.75 36.24 Thousand
10 Jul, 2025 9.75 9.95 9.53 9.75 73.08 Thousand
09 Jul, 2025 9.75 10.2 9.5 10.2 54.21 Thousand
08 Jul, 2025 9.75 9.99 9.75 9.75 9890.00
07 Jul, 2025 9.8 9.94 9.8 9.8 45.39 Thousand
04 Jul, 2025 10.0 10.0 9.5 9.75 55.9 Thousand
03 Jul, 2025 10.15 10.3 10.0 10.15 30.42 Thousand
02 Jul, 2025 10.15 10.25 10.01 10.15 6828.00