IXICO PLC (IXI)

GBX 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 10.15 10.2 10.15 10.15 1000.00
30 Jun, 2025 10.15 10.25 10.01 10.15 4033.00
27 Jun, 2025 10.25 10.5 10.0 10.15 28.56 Thousand
26 Jun, 2025 10.25 10.25 10.25 10.25 -
25 Jun, 2025 10.8 10.8 10.0 10.25 31.8 Thousand
24 Jun, 2025 11.5 12.0 10.66 11.0 53.31 Thousand
23 Jun, 2025 11.5 11.88 11.16 11.5 6008.00
20 Jun, 2025 11.5 12.0 11.0 11.5 54.83 Thousand
19 Jun, 2025 11.75 12.0 11.0 11.5 127.52 Thousand
18 Jun, 2025 11.75 11.88 11.55 11.75 11.52 Thousand