IXICO PLC (IXI)
GBX 10.75
(0.0%)
GBX 10.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 11.0 | 11.25 | 10.58 | 11.25 | 19.76 Thousand |
| 02 Jun, 2025 | 11.0 | 11.29 | 10.65 | 11.0 | 17.84 Thousand |
| 30 May, 2025 | 12.0 | 12.5 | 10.5 | 11.25 | 169.2 Thousand |
| 29 May, 2025 | 12.0 | 12.3 | 11.5 | 12.0 | 234.9 Thousand |
| 28 May, 2025 | 12.0 | 12.48 | 11.53 | 12.0 | 40.25 Thousand |
| 27 May, 2025 | 11.5 | 12.5 | 11.0 | 11.75 | 33.7 Thousand |
| 23 May, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 15.42 Thousand |
| 22 May, 2025 | 11.25 | 12.0 | 11.0 | 11.5 | 11.76 Thousand |
| 21 May, 2025 | 11.25 | 12.2 | 11.11 | 12.2 | 111.56 Thousand |
| 20 May, 2025 | 9.0 | 11.75 | 8.5 | 11.25 | 468.15 Thousand |
JAGI
JAM
JAN
ITV
ITX
IWG