IXICO PLC (IXI)

GBX 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 11.85 12.08 11.62 11.85 64.01 Thousand
09 Sep, 2025 11.85 11.85 11.85 11.85 -
08 Sep, 2025 11.85 12.5 11.5 11.85 14.01 Thousand
05 Sep, 2025 11.85 12.14 11.85 11.85 2100.00
04 Sep, 2025 11.85 12.15 11.85 11.85 5835.00
03 Sep, 2025 11.85 12.19 11.56 11.85 24.6 Thousand
02 Sep, 2025 12.0 12.5 11.85 11.85 7911.00
01 Sep, 2025 12.25 12.34 12.0 12.25 8900.00
29 Aug, 2025 12.25 12.4 12.0 12.25 8256.00
28 Aug, 2025 12.25 12.4 12.25 12.25 40.00