IXICO PLC (IXI)

GBX 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 11.5 13.0 11.03 12.25 303.45 Thousand
23 Sep, 2025 11.5 11.5 11.5 11.5 1000.00
22 Sep, 2025 11.5 12.0 11.0 11.5 3266.00
19 Sep, 2025 11.5 11.5 11.5 11.5 -
18 Sep, 2025 11.5 11.5 11.5 11.5 -
17 Sep, 2025 11.5 11.97 11.0 11.5 17.33 Thousand
16 Sep, 2025 12.0 12.0 11.06 11.5 19.79 Thousand
15 Sep, 2025 12.0 12.5 11.5 11.5 51.4 Thousand
12 Sep, 2025 12.0 12.1 11.66 12.0 45.22 Thousand
11 Sep, 2025 11.85 12.8 11.5 12.0 23.91 Thousand