IXICO PLC (IXI)

GBX 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 12.0 12.0 11.63 12.0 5236.00
21 Oct, 2025 12.0 12.5 12.0 12.0 774.00
20 Oct, 2025 12.0 12.0 11.52 12.0 3.00
17 Oct, 2025 12.25 12.5 12.0 12.0 55.26 Thousand
16 Oct, 2025 13.5 14.0 12.16 12.25 212.17 Thousand
15 Oct, 2025 12.75 13.5 12.15 12.5 74.93 Thousand
14 Oct, 2025 12.0 12.5 11.5 12.0 112.84 Thousand
13 Oct, 2025 12.0 12.0 12.0 12.0 -
10 Oct, 2025 11.75 12.25 11.5 12.0 108.69 Thousand
09 Oct, 2025 11.75 11.78 11.51 11.75 92.91 Thousand