IXICO PLC (IXI)

GBX 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 12.25 12.4 12.01 12.25 28.31 Thousand
26 Aug, 2025 12.25 12.4 12.16 12.25 5859.00
22 Aug, 2025 12.25 12.3 12.16 12.3 5432.00
21 Aug, 2025 12.25 12.25 12.13 12.25 45.34 Thousand
20 Aug, 2025 12.25 12.45 12.25 12.25 2000.00
19 Aug, 2025 12.25 12.48 12.16 12.25 11 Thousand
18 Aug, 2025 12.25 12.49 12.12 12.25 48.63 Thousand
15 Aug, 2025 12.25 12.5 12.25 12.25 540.00
14 Aug, 2025 12.25 12.49 12.12 12.25 24.22 Thousand
13 Aug, 2025 12.25 12.49 12.06 12.25 76.58 Thousand