IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 183.8 186.6 182.75 185.8 873.61 Thousand
10 Feb, 2023 183.15 184.65 180.0 182.75 2.14 Million
09 Feb, 2023 184.7 188.95 180.1 185.45 1.58 Million
08 Feb, 2023 188.65 191.2 186.4 186.6 948 Thousand
07 Feb, 2023 193.0 193.35 183.55 183.65 1.5 Million
06 Feb, 2023 199.0 199.0 185.35 192.2 1.62 Million
03 Feb, 2023 195.1 196.95 183.3 196.7 2.66 Million
02 Feb, 2023 187.45 199.45 187.45 197.7 1.87 Million
01 Feb, 2023 186.4 188.8 184.3 185.05 2.07 Million
31 Jan, 2023 187.95 189.35 185.55 185.55 1.92 Million