IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 177.65 182.5 177.05 182.0 848.3 Thousand
24 Feb, 2023 175.2 179.9 175.2 177.0 416.37 Thousand
23 Feb, 2023 185.55 185.55 177.3 178.3 701.06 Thousand
22 Feb, 2023 179.8 182.6 179.25 180.55 732.97 Thousand
21 Feb, 2023 189.5 191.21 182.3 182.45 809.6 Thousand
20 Feb, 2023 187.95 191.8 187.5 189.15 911.35 Thousand
17 Feb, 2023 188.7 190.43 186.65 187.6 2.42 Million
16 Feb, 2023 189.8 190.05 185.0 189.65 990.65 Thousand
15 Feb, 2023 187.85 187.85 179.75 185.55 781.17 Thousand
14 Feb, 2023 185.35 189.5 182.65 182.65 804.3 Thousand