IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 187.0 187.6 183.75 187.2 1.18 Million
27 Jan, 2023 182.75 189.8 180.55 189.8 1.51 Million
26 Jan, 2023 181.95 185.55 180.8 182.15 1.25 Million
25 Jan, 2023 178.05 184.05 178.05 181.85 674.19 Thousand
24 Jan, 2023 183.05 183.35 180.55 181.65 1.29 Million
23 Jan, 2023 182.3 184.75 181.5 183.05 861.47 Thousand
20 Jan, 2023 180.15 183.35 178.8 182.4 1.65 Million
19 Jan, 2023 185.0 185.95 178.5 178.6 2.25 Million
18 Jan, 2023 182.15 188.6 182.15 185.25 1.95 Million
17 Jan, 2023 184.4 190.7 184.15 187.0 2.21 Million