IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 185.0 190.8 184.95 190.45 987.12 Thousand
13 Jan, 2023 181.15 188.3 181.15 186.65 999.68 Thousand
12 Jan, 2023 180.0 186.0 180.0 185.2 1.48 Million
11 Jan, 2023 174.35 182.88 174.35 178.8 1.05 Million
10 Jan, 2023 170.5 175.25 170.5 173.55 1.21 Million
09 Jan, 2023 169.35 176.35 169.35 173.15 1.73 Million
06 Jan, 2023 170.85 174.15 169.45 172.95 533.88 Thousand
05 Jan, 2023 177.0 177.0 173.3 173.3 590.68 Thousand
04 Jan, 2023 166.4 175.55 166.4 173.0 613.37 Thousand
03 Jan, 2023 166.55 171.3 165.42 169.0 661.05 Thousand