IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 155.4 159.45 155.4 158.45 653.91 Thousand
13 Dec, 2022 158.85 161.6 152.95 159.1 1.97 Million
12 Dec, 2022 152.65 155.45 149.2 154.95 1.09 Million
09 Dec, 2022 154.3 158.4 154.3 156.05 1.26 Million
08 Dec, 2022 156.0 158.8 153.5 157.7 871.16 Thousand
07 Dec, 2022 160.7 162.45 157.2 157.4 2.51 Million
06 Dec, 2022 166.85 167.0 162.6 162.65 815.51 Thousand
05 Dec, 2022 169.65 169.96 165.85 165.85 625.22 Thousand
02 Dec, 2022 163.3 170.65 163.3 167.05 701.06 Thousand
01 Dec, 2022 163.45 168.05 162.5 164.8 7.98 Million