IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 163.0 163.0 158.25 159.35 3.05 Million
29 Nov, 2022 159.15 162.3 158.95 159.25 1.49 Million
28 Nov, 2022 166.95 166.95 160.15 160.15 656.78 Thousand
25 Nov, 2022 169.4 169.4 160.95 163.3 599.83 Thousand
24 Nov, 2022 169.65 170.2 162.9 165.25 975.6 Thousand
23 Nov, 2022 162.95 166.85 161.65 166.0 1.06 Million
22 Nov, 2022 160.0 164.1 159.6 163.05 1.68 Million
21 Nov, 2022 166.45 167.1 162.75 163.85 1.47 Million
18 Nov, 2022 166.05 166.75 163.3 166.2 2.16 Million
17 Nov, 2022 163.35 168.4 162.55 165.65 1.42 Million