IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 131.9 | 132.25 | 127.45 | 128.9 | 2.53 Million |
| 01 Nov, 2022 | 130.0 | 138.0 | 126.8 | 131.9 | 4.91 Million |
| 31 Oct, 2022 | 133.6 | 133.6 | 130.25 | 132.0 | 1.39 Million |
| 28 Oct, 2022 | 139.65 | 139.65 | 132.4 | 133.2 | 734.46 Thousand |
| 27 Oct, 2022 | 138.25 | 139.45 | 136.05 | 136.4 | 2.18 Million |
| 26 Oct, 2022 | 137.45 | 138.65 | 133.85 | 137.15 | 957.39 Thousand |
| 25 Oct, 2022 | 129.4 | 136.4 | 129.15 | 134.9 | 9.8 Million |
| 24 Oct, 2022 | 129.3 | 131.35 | 127.1 | 129.85 | 717.3 Thousand |
| 21 Oct, 2022 | 132.0 | 132.0 | 125.6 | 129.35 | 3.07 Million |
| 20 Oct, 2022 | 127.0 | 130.55 | 124.9 | 130.55 | 2.84 Million |
IXI
JAGI
JAM
ITS
ITV
ITX