IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 123.8 128.0 123.8 127.4 3.12 Million
18 Oct, 2022 128.15 129.15 125.1 126.45 1.56 Million
17 Oct, 2022 122.25 127.3 120.75 126.9 1.42 Million
14 Oct, 2022 118.9 125.9 118.0 122.25 3.21 Million
13 Oct, 2022 115.25 123.3 111.25 117.95 6.57 Million
12 Oct, 2022 123.3 127.66 115.4 115.4 1.94 Million
11 Oct, 2022 125.0 125.8 120.75 122.0 1.82 Million
10 Oct, 2022 127.3 128.57 125.25 125.85 1.65 Million
07 Oct, 2022 133.6 133.6 128.0 128.2 1.72 Million
06 Oct, 2022 125.3 132.81 125.3 131.35 2.64 Million