IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 183.35 186.65 164.85 165.95 9.87 Million
10 Mar, 2023 187.7 187.7 178.65 184.2 3.38 Million
09 Mar, 2023 188.45 190.95 184.85 188.8 2.23 Million
08 Mar, 2023 191.3 192.45 188.65 191.2 1.22 Million
07 Mar, 2023 185.7 197.78 183.0 192.05 2.79 Million
06 Mar, 2023 186.45 188.3 183.3 188.25 891.35 Thousand
03 Mar, 2023 182.25 185.4 181.5 184.65 1.06 Million
02 Mar, 2023 178.65 182.25 178.15 181.4 1.07 Million
01 Mar, 2023 181.0 184.1 180.2 180.2 857.88 Thousand
28 Feb, 2023 181.7 184.5 180.1 183.3 1.24 Million