IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 172.2 172.2 167.62 170.3 900.3 Thousand
11 Apr, 2023 163.7 168.1 163.7 168.1 2.42 Million
06 Apr, 2023 156.5 164.3 156.5 163.7 632.58 Thousand
05 Apr, 2023 167.7 167.7 159.8 161.3 1.02 Million
04 Apr, 2023 168.2 168.3 165.9 167.9 1.49 Million
03 Apr, 2023 163.2 165.2 160.3 164.8 2.84 Million
31 Mar, 2023 167.25 167.25 162.7 164.45 1.3 Million
30 Mar, 2023 154.3 163.75 154.3 163.0 2.02 Million
29 Mar, 2023 150.8 152.65 149.22 152.6 1.19 Million
28 Mar, 2023 153.2 153.65 146.7 148.5 1.18 Million